合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
VIX240618C00060000 | 2024-06-07 8:58AM CDT | 2024-06-18 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
VIXW240626C00060000 | 2024-06-05 2:53PM CDT | 2024-06-26 | 0.04 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
VIX240717C00060000 | 2024-06-10 2:52PM CDT | 2024-07-17 | 0.06 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
VIX240821C00060000 | 2024-06-10 2:39PM CDT | 2024-08-21 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1,356 | 0 | 50.00% |
VIX240918C00060000 | 2024-06-10 11:29AM CDT | 2024-09-18 | 0.16 | 0.00 | 0.00 | 0.00 | - | 2,720 | 0 | 50.00% |
VIX241016C00060000 | 2024-06-10 12:00PM CDT | 2024-10-16 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
VIX241120C00060000 | 2024-06-10 12:13PM CDT | 2024-11-20 | 0.28 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
VIX241218C00060000 | 2024-05-31 11:51AM CDT | 2024-12-18 | 0.33 | 0.00 | 0.00 | 0.00 | - | 157 | 0 | 50.00% |
VIX250122C00060000 | 2024-06-10 12:13PM CDT | 2025-01-22 | 0.42 | 0.00 | 0.00 | 0.00 | - | 251 | 0 | 50.00% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
VIXW240612P00060000 | 2024-05-17 12:25PM CDT | 2024-06-12 | 45.89 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
VIX240618P00060000 | 2024-05-29 8:30AM CDT | 2024-06-18 | 45.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
VIX240717P00060000 | 2024-06-06 11:44AM CDT | 2024-07-17 | 45.31 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
VIX240821P00060000 | 2024-05-30 9:24AM CDT | 2024-08-21 | 44.18 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
VIX241218P00060000 | 2024-05-21 2:57PM CDT | 2024-12-18 | 42.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |